실시간시세
- Stock Price Information
-
-
- A038880iA
- Current Price 375
- Variation from previous day’s price
▼3(-0.79%)
- Transaction Quantity
677,083
- Transaction Amount
253,895,852
Stock Price Information
| Market Price |
375 |
Upper Limit Price |
491 |
| Ceiling |
379 |
Lower Limit Price |
265 |
| Trough |
372 |
Par Value |
100 |
| PER |
0.00 |
52 Shares
(based on closing price) |
Max |
715 |
| No. of Listed Stocks |
315,334,702 |
Min |
370 |
- Bid Price
-
호가
| Offers |
Bid Price |
Bids |
| 20,646 |
380 |
|
| 6,375 |
379 |
|
| 24,101 |
378 |
|
| 15,861 |
377 |
|
| 1,000 |
376 |
|
|
375 |
4,647 |
|
374 |
22,552 |
|
373 |
14,624 |
|
372 |
31,953 |
|
371 |
77,092 |
| 67,983 |
잔량합계 |
150,868 |
- Matched Price by Time Slot
-
Matched Price by Time Slot
| Time |
Matched Price |
Variation from previous day’s price |
Calling Price |
Offer Price |
Bids |
| 15:30:00 |
375 |
▼3 |
376 |
375 |
4,465 |
| 15:20:00 |
376 |
▼2 |
376 |
375 |
1 |
| 15:16:00 |
377 |
▼1 |
377 |
376 |
3 |
| 15:13:40 |
375 |
▼3 |
377 |
375 |
500 |
| 15:12:40 |
377 |
▼1 |
377 |
375 |
10,000 |
| 15:10:10 |
377 |
▼1 |
376 |
375 |
10 |
| 15:09:40 |
377 |
▼1 |
377 |
375 |
2 |
| 15:08:20 |
376 |
▼2 |
377 |
374 |
30,000 |
| 15:07:30 |
374 |
▼4 |
375 |
374 |
3,701 |
| 15:06:30 |
375 |
▼3 |
375 |
374 |
3 |
- Transaction by Member Companies
-
Transaction by Member Companies
| Transaction by Member Companies |
Top Buyers |
| Stock Companies |
Transaction Volume |
Stock Companies |
Transaction Volume |
| Shinhan Investment C |
138,237 |
Kiwoomcom Securitie |
112,869 |
| NHIS |
107,850 |
Samsung Securities C |
78,965 |
| Kiwoomcom Securitie |
88,936 |
Korea Investment S |
73,041 |
| Samsung Securities C |
74,464 |
MRASDW |
72,655 |
| MRASDW |
57,472 |
NHIS |
59,838 |
- Market Prices by Day
-
Market Prices by Day
| Date |
Closing Price |
Variation from previous day’s price |
Market Price |
Ceiling |
Trough |
Transaction Volume |
Transaction Amount |
| 24/05/17 |
375 |
▼3 |
375 |
379 |
372 |
677,083 |
253,895,852 |
| 24/05/16 |
378 |
▲1 |
378 |
380 |
376 |
445,564 |
168,346,606 |
| 24/05/14 |
377 |
▼4 |
381 |
383 |
376 |
524,302 |
197,699,891 |
| 24/05/13 |
381 |
▲2 |
388 |
388 |
378 |
412,223 |
156,888,407 |
| 24/05/10 |
379 |
─0 |
380 |
383 |
377 |
532,779 |
202,463,381 |
| 24/05/09 |
379 |
▼1 |
380 |
383 |
378 |
501,701 |
190,497,710 |
| 24/05/08 |
380 |
▼4 |
384 |
384 |
379 |
379,201 |
144,314,768 |
| 24/05/07 |
384 |
▼4 |
388 |
391 |
381 |
730,652 |
281,849,124 |
| 24/05/03 |
388 |
▲5 |
383 |
391 |
382 |
928,773 |
359,188,090 |
| 24/05/02 |
383 |
▲2 |
381 |
383 |
378 |
599,490 |
228,232,862 |