-
- A038880iA
- Current Price 188
- Variation from previous day’s price ▲6(3.30%)
- Transaction Quantity 1,113,572
- Transaction Amount 206,444,009
| Market Price | 186 | Upper Limit Price | 236 | |
|---|---|---|---|---|
| Ceiling | 188 | Lower Limit Price | 128 | |
| Trough | 182 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 41,947 | 192 | |
| 36,385 | 191 | |
| 417,580 | 190 | |
| 77,609 | 189 | |
| 13,347 | 188 | |
| 187 | 12,459 | |
| 186 | 16,969 | |
| 185 | 40,153 | |
| 184 | 86,966 | |
| 183 | 40,297 | |
| 586,868 | 잔량합계 | 196,844 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 11:02:10 | 188 | ▲6 | 188 | 187 | 5,321 |
| 11:01:20 | 188 | ▲6 | 188 | 187 | 1,000 |
| 11:01:00 | 188 | ▲6 | 188 | 187 | 99 |
| 11:00:50 | 188 | ▲6 | 188 | 187 | 16 |
| 11:00:20 | 188 | ▲6 | 188 | 187 | 1 |
| 11:00:10 | 187 | ▲5 | 188 | 187 | 620 |
| 10:59:10 | 187 | ▲5 | 188 | 187 | 959 |
| 10:59:00 | 188 | ▲6 | 188 | 187 | 5,000 |
| 10:58:00 | 188 | ▲6 | 188 | 187 | 330 |
| 10:57:50 | 188 | ▲6 | 188 | 187 | 18 |
| 10:57:30 | 187 | ▲5 | 188 | 187 | 641 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Korea Investment Securities | 274,716 | Shinhan Securities Co Ltd | 563,469 |
| KiwoomcomSecurities | 169,415 | Korea Investment Securities | 129,995 |
| NH INVESTMENTSECURITIES CO | 112,749 | IMC Korea Securities | 102,166 |
| IMC Korea Securities | 107,938 | KiwoomcomSecurities | 77,860 |
| Samsung Securities Co Ltd | 97,197 | Mirae Asset Securities Co Ltd | 65,235 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 182 | ▼2 | 184 | 184 | 180 | 788,339 | 143,551,131 |
| 25/09/16 | 184 | ▲1 | 183 | 185 | 182 | 837,287 | 152,952,529 |
| 25/09/15 | 183 | ▼3 | 184 | 189 | 182 | 2,304,861 | 423,667,596 |
| 25/09/12 | 186 | ▼2 | 185 | 188 | 181 | 1,997,221 | 369,480,677 |
| 25/09/11 | 188 | ▼2 | 192 | 195 | 188 | 1,447,893 | 274,730,062 |
| 25/09/10 | 190 | ─0 | 189 | 192 | 187 | 1,395,190 | 264,104,723 |
| 25/09/09 | 190 | ▲3 | 186 | 191 | 186 | 1,286,391 | 242,177,053 |
| 25/09/08 | 187 | ─0 | 187 | 189 | 184 | 1,334,335 | 247,752,952 |
| 25/09/05 | 187 | ▼3 | 190 | 191 | 186 | 969,220 | 182,707,338 |
| 25/09/04 | 190 | ▼2 | 192 | 193 | 188 | 1,496,060 | 283,262,921 |