-
- A038880iA
- Current Price 216
- Variation from previous day’s price ▲1(0.47%)
- Transaction Quantity 707,689
- Transaction Amount 154,129,162
| Market Price | 216 | Upper Limit Price | 279 | |
|---|---|---|---|---|
| Ceiling | 221 | Lower Limit Price | 151 | |
| Trough | 215 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 22,962 | 221 | |
| 26,484 | 220 | |
| 14,100 | 219 | |
| 10,496 | 218 | |
| 1,222 | 217 | |
| 216 | 5,887 | |
| 215 | 48,253 | |
| 214 | 30,276 | |
| 213 | 60,083 | |
| 212 | 14,740 | |
| 75,264 | 잔량합계 | 159,239 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 216 | ▲1 | 217 | 216 | 12,776 |
| 15:18:20 | 218 | ▲3 | 217 | 216 | 121 |
| 15:17:40 | 217 | ▲2 | 218 | 216 | 1,654 |
| 15:17:30 | 217 | ▲2 | 217 | 216 | 5,195 |
| 15:17:10 | 217 | ▲2 | 218 | 217 | 1,000 |
| 15:17:00 | 217 | ▲2 | 218 | 217 | 2,000 |
| 15:16:40 | 217 | ▲2 | 218 | 217 | 1,600 |
| 15:16:20 | 217 | ▲2 | 218 | 217 | 2,000 |
| 15:16:10 | 217 | ▲2 | 218 | 217 | 1,000 |
| 15:14:00 | 218 | ▲3 | 218 | 217 | 10 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Shinhan Securities Co Ltd | 131,177 | Shinhan Securities Co Ltd | 226,164 |
| KiwoomcomSecurities | 115,496 | Korea Investment Securities | 102,529 |
| Samsung Securities Co Ltd | 108,932 | KB Securities CoLtd | 69,598 |
| IMC Korea Securities | 51,528 | Samsung Securities Co Ltd | 63,715 |
| Hana Securities | 35,503 | KiwoomcomSecurities | 57,821 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 216 | ▲1 | 216 | 221 | 215 | 707,689 | 154,129,162 |
| 25/07/10 | 215 | ▲2 | 213 | 218 | 210 | 489,276 | 104,853,224 |
| 25/07/09 | 213 | ▼1 | 215 | 215 | 211 | 505,605 | 107,424,483 |
| 25/07/08 | 214 | ─0 | 219 | 219 | 212 | 716,776 | 153,192,238 |
| 25/07/07 | 214 | ▼5 | 218 | 221 | 214 | 738,561 | 160,021,087 |
| 25/07/04 | 219 | ▲1 | 218 | 221 | 217 | 671,341 | 146,930,501 |
| 25/07/03 | 218 | ▲4 | 215 | 220 | 214 | 550,892 | 119,554,291 |
| 25/07/02 | 214 | ▼5 | 220 | 220 | 212 | 1,091,526 | 233,507,376 |
| 25/07/01 | 219 | ▲2 | 217 | 221 | 214 | 681,189 | 147,669,141 |
| 25/06/30 | 217 | ▼4 | 222 | 225 | 216 | 918,875 | 200,926,090 |