-
- A038880iA
- Current Price 170
- Variation from previous day’s price ▼3(-1.73%)
- Transaction Quantity 1,737,841
- Transaction Amount 296,517,615
| Market Price | 172 | Upper Limit Price | 224 | |
|---|---|---|---|---|
| Ceiling | 173 | Lower Limit Price | 122 | |
| Trough | 169 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 9,796 | 174 | |
| 70,581 | 173 | |
| 8,155 | 172 | |
| 22,606 | 171 | |
| 1,083 | 170 | |
| 169 | 139,781 | |
| 168 | 58,260 | |
| 167 | 37,435 | |
| 166 | 35,781 | |
| 165 | 14,455 | |
| 112,221 | 잔량합계 | 285,712 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 15:30:00 | 170 | ▼3 | 170 | 169 | 26,783 |
| 15:19:20 | 171 | ▼2 | 170 | 169 | 50 |
| 15:19:10 | 171 | ▼2 | 171 | 170 | 10 |
| 15:18:20 | 171 | ▼2 | 171 | 170 | 1 |
| 15:17:30 | 171 | ▼2 | 171 | 170 | 5 |
| 15:16:30 | 171 | ▼2 | 171 | 170 | 646 |
| 15:16:20 | 171 | ▼2 | 171 | 170 | 106 |
| 15:16:10 | 171 | ▼2 | 171 | 170 | 131 |
| 15:16:00 | 171 | ▼2 | 171 | 170 | 143 |
| 15:15:50 | 171 | ▼2 | 171 | 170 | 123 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| KiwoomcomSecurities | 284,483 | IMC Korea Securities | 300,185 |
| Shinhan Securities Co Ltd | 264,581 | Shinhan Securities Co Ltd | 277,226 |
| Korea Investment Securities | 231,331 | KiwoomcomSecurities | 263,861 |
| NH INVESTMENTSECURITIES CO | 231,274 | Korea Investment Securities | 178,873 |
| Samsung Securities Co Ltd | 171,289 | Samsung Securities Co Ltd | 148,850 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/04 | 170 | ▼3 | 172 | 173 | 169 | 1,737,841 | 296,517,615 |
| 25/11/03 | 173 | ▼1 | 174 | 174 | 171 | 2,009,327 | 345,280,698 |
| 25/10/31 | 174 | ▼2 | 178 | 178 | 173 | 1,559,202 | 272,242,487 |
| 25/10/30 | 176 | ▼3 | 178 | 179 | 172 | 2,793,454 | 489,940,884 |
| 25/10/29 | 179 | ▼2 | 181 | 181 | 178 | 1,565,907 | 280,874,347 |
| 25/10/28 | 181 | ▼3 | 184 | 184 | 179 | 1,873,482 | 338,048,170 |
| 25/10/27 | 184 | ▲4 | 181 | 185 | 178 | 2,542,777 | 463,135,630 |
| 25/10/24 | 180 | ▲2 | 180 | 180 | 176 | 1,814,601 | 322,429,284 |
| 25/10/23 | 178 | ▼5 | 183 | 184 | 178 | 1,964,406 | 354,757,171 |
| 25/10/22 | 183 | ▲2 | 180 | 184 | 178 | 1,660,768 | 300,253,532 |