-
- A038880iA
- Current Price 213
- Variation from previous day’s price ▼3(-1.39%)
- Transaction Quantity 466,591
- Transaction Amount 99,734,928
| Market Price | 218 | Upper Limit Price | 280 | |
|---|---|---|---|---|
| Ceiling | 218 | Lower Limit Price | 152 | |
| Trough | 212 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 17,087 | 217 | |
| 11,394 | 216 | |
| 61,417 | 215 | |
| 46,303 | 214 | |
| 2,958 | 213 | |
| 212 | 106,842 | |
| 211 | 69,420 | |
| 210 | 75,450 | |
| 209 | 36,453 | |
| 208 | 29,759 | |
| 139,159 | 잔량합계 | 317,924 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 13:55:50 | 213 | ▼3 | 213 | 212 | 135 |
| 13:54:20 | 213 | ▼3 | 213 | 212 | 4 |
| 13:54:00 | 212 | ▼4 | 213 | 212 | 3,412 |
| 13:53:10 | 212 | ▼4 | 213 | 212 | 1 |
| 13:53:00 | 213 | ▼3 | 213 | 212 | 1 |
| 13:52:50 | 213 | ▼3 | 213 | 212 | 100 |
| 13:52:40 | 213 | ▼3 | 213 | 212 | 1 |
| 13:51:50 | 213 | ▼3 | 213 | 212 | 4 |
| 13:51:10 | 212 | ▼4 | 213 | 212 | 50 |
| 13:50:10 | 213 | ▼3 | 213 | 212 | 1 |
| 13:49:40 | 212 | ▼4 | 213 | 212 | 490 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Korea Investment Securities | 129,692 | KiwoomcomSecurities | 94,268 |
| Shinhan Securities Co Ltd | 120,176 | Samsung Securities Co Ltd | 67,914 |
| KiwoomcomSecurities | 40,030 | Toss Securities Co | 42,453 |
| Toss Securities Co | 33,261 | Korea Investment Securities | 41,712 |
| Mirae Asset Securities Co Ltd | 29,507 | KB Securities CoLtd | 39,302 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 216 | ▲1 | 216 | 221 | 215 | 707,689 | 154,129,162 |
| 25/07/10 | 215 | ▲2 | 213 | 218 | 210 | 489,276 | 104,853,224 |
| 25/07/09 | 213 | ▼1 | 215 | 215 | 211 | 505,605 | 107,424,483 |
| 25/07/08 | 214 | ─0 | 219 | 219 | 212 | 716,776 | 153,192,238 |
| 25/07/07 | 214 | ▼5 | 218 | 221 | 214 | 738,561 | 160,021,087 |
| 25/07/04 | 219 | ▲1 | 218 | 221 | 217 | 671,341 | 146,930,501 |
| 25/07/03 | 218 | ▲4 | 215 | 220 | 214 | 550,892 | 119,554,291 |
| 25/07/02 | 214 | ▼5 | 220 | 220 | 212 | 1,091,526 | 233,507,376 |
| 25/07/01 | 219 | ▲2 | 217 | 221 | 214 | 681,189 | 147,669,141 |
| 25/06/30 | 217 | ▼4 | 222 | 225 | 216 | 918,875 | 200,926,090 |