-
- A038880iA
- Current Price 186
- Variation from previous day’s price ▲4(2.20%)
- Transaction Quantity 1,031,408
- Transaction Amount 191,068,033
| Market Price | 186 | Upper Limit Price | 236 | |
|---|---|---|---|---|
| Ceiling | 188 | Lower Limit Price | 128 | |
| Trough | 182 | Par Value | 100 | |
| PER | 0.00 | 52 Shares (based on closing price) |
Max | 358 |
| No. of Listed Stocks | 375,721,175 | Min | 141 | |
| Offers | Bid Price | Bids |
|---|---|---|
| 30,762 | 191 | |
| 402,180 | 190 | |
| 27,804 | 189 | |
| 13,077 | 188 | |
| 11,729 | 187 | |
| 186 | 10,713 | |
| 185 | 18,806 | |
| 184 | 63,551 | |
| 183 | 78,622 | |
| 182 | 94,990 | |
| 485,552 | 잔량합계 | 266,682 |
| Time | Matched Price | Variation from previous day’s price | Calling Price | Offer Price | Bids |
|---|---|---|---|---|---|
| 10:39:40 | 186 | ▲4 | 187 | 186 | 267 |
| 10:39:30 | 187 | ▲5 | 187 | 186 | 719 |
| 10:39:00 | 187 | ▲5 | 187 | 186 | 30 |
| 10:38:50 | 186 | ▲4 | 187 | 186 | 374 |
| 10:38:00 | 186 | ▲4 | 187 | 186 | 1,237 |
| 10:37:40 | 186 | ▲4 | 187 | 186 | 946 |
| 10:37:10 | 186 | ▲4 | 187 | 186 | 1,000 |
| 10:36:20 | 187 | ▲5 | 187 | 186 | 1,000 |
| 10:35:40 | 187 | ▲5 | 187 | 186 | 1 |
| 10:35:10 | 186 | ▲4 | 187 | 186 | 1,312 |
| 10:34:50 | 186 | ▲4 | 187 | 186 | 2,300 |
| Transaction by Member Companies | Top Buyers | ||
|---|---|---|---|
| Stock Companies | Transaction Volume | Stock Companies | Transaction Volume |
| Korea Investment Securities | 265,081 | Shinhan Securities Co Ltd | 563,468 |
| KiwoomcomSecurities | 151,272 | Korea Investment Securities | 106,488 |
| NH INVESTMENTSECURITIES CO | 107,990 | IMC Korea Securities | 94,414 |
| IMC Korea Securities | 83,701 | KiwoomcomSecurities | 67,165 |
| Samsung Securities Co Ltd | 79,170 | Mirae Asset Securities Co Ltd | 54,516 |
| Date | Closing Price | Variation from previous day’s price | Market Price | Ceiling | Trough | Transaction Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 182 | ▼2 | 184 | 184 | 180 | 788,339 | 143,551,131 |
| 25/09/16 | 184 | ▲1 | 183 | 185 | 182 | 837,287 | 152,952,529 |
| 25/09/15 | 183 | ▼3 | 184 | 189 | 182 | 2,304,861 | 423,667,596 |
| 25/09/12 | 186 | ▼2 | 185 | 188 | 181 | 1,997,221 | 369,480,677 |
| 25/09/11 | 188 | ▼2 | 192 | 195 | 188 | 1,447,893 | 274,730,062 |
| 25/09/10 | 190 | ─0 | 189 | 192 | 187 | 1,395,190 | 264,104,723 |
| 25/09/09 | 190 | ▲3 | 186 | 191 | 186 | 1,286,391 | 242,177,053 |
| 25/09/08 | 187 | ─0 | 187 | 189 | 184 | 1,334,335 | 247,752,952 |
| 25/09/05 | 187 | ▼3 | 190 | 191 | 186 | 969,220 | 182,707,338 |
| 25/09/04 | 190 | ▼2 | 192 | 193 | 188 | 1,496,060 | 283,262,921 |