실시간시세
실시간 시세2026/05/14 06:18:27 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 995
    • Variation from previous day’s price
    • Transaction Quantity 0
    • Transaction Amount 0
Stock Price Information
Market Price 0 Upper Limit Price 1,293
Ceiling 0 Lower Limit Price 697
Trough 0 Par Value 1000
PER 0.00 52 Shares
(based on closing price)		 Max 3,220
No. of Listed Stocks 37,572,117 Min 960
Bid Price
호가
Offers Bid Price Bids
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 잔량합계 0
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
데이터가 없습니다.
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
0 0
0 0
0 0
0 0
0 0
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/05/13 995 ▼17 1,021 1,033 994 148,220 148,677,172
26/05/12 1,012 ▲18 994 1,092 980 331,221 341,879,377
26/05/11 994 ▼22 1,016 1,016 980 209,082 207,691,798
26/05/08 1,016 ▲3 1,014 1,022 980 172,790 172,732,402
26/05/07 1,013 ▼51 1,064 1,066 1,012 284,449 292,771,898
26/05/06 1,064 ▲46 1,020 1,105 997 492,044 513,835,143
26/05/04 1,018 ▲41 972 1,069 960 623,987 620,419,568
26/04/30 977 ▼71 1,043 1,043 972 953,390 943,949,096
26/04/29 1,048 ▼86 1,133 1,133 1,041 785,347 832,751,985
26/04/28 1,134 ▼97 1,249 1,251 1,131 683,063 790,329,906