실시간시세
실시간 시세2026/03/26 18:57:58 standard(장마감)
Stock Price Information
    • A038880iA
    • Current Price 144
    • Variation from previous day’s price ▼5(-3.36%)
    • Transaction Quantity 953,070
    • Transaction Amount 138,780,219
Stock Price Information
Market Price 149 Upper Limit Price 193
Ceiling 152 Lower Limit Price 105
Trough 143 Par Value 100
PER 0.00 52 Shares
(based on closing price)		 Max 322
No. of Listed Stocks 375,721,175 Min 102
Bid Price
호가
Offers Bid Price Bids
5,012 148
19,816 147
7,053 146
2,275 145
2,450 144
143 29,748
142 98,089
141 102,046
140 246,100
139 21,539
36,606 잔량합계 497,522
Matched Price by Time Slot
Matched Price by Time Slot
Time Matched Price Variation from previous day’s price Calling Price Offer Price Bids
15:30:00 144 ▼5 144 143 5,030
15:19:30 144 ▼5 144 143 20
15:19:10 144 ▼5 144 143 200
15:19:00 144 ▼5 144 143 20
15:18:20 145 ▼4 144 143 1
15:18:10 144 ▼5 145 143 2
15:17:40 145 ▼4 145 144 2,001
15:17:00 145 ▼4 145 144 2
15:16:50 145 ▼4 145 143 24
15:16:20 145 ▼4 145 143 27
Transaction by Member Companies
Transaction by Member Companies
Transaction by Member Companies Top Buyers
Stock Companies Transaction Volume Stock Companies Transaction Volume
Shinhan Securities Co Ltd 222,116 NH INVESTMENTSECURITIES CO 189,059
Samsung Securities Co Ltd 145,746 Samsung Securities Co Ltd 166,133
Korea Investment Securities 130,552 Shinhan Securities Co Ltd 142,915
JPMorgan SecuritiesFar East 92,590 KiwoomcomSecurities 115,684
NH INVESTMENTSECURITIES CO 77,619 Korea Investment Securities 105,583
Market Prices by Day
Market Prices by Day
Date Closing Price Variation from previous day’s price Market Price Ceiling Trough Transaction Volume Transaction Amount
26/03/25 149 ▼1 150 153 148 843,523 126,338,124
26/03/24 150 ▼5 160 160 146 2,054,717 308,038,017
26/03/23 155 ▲6 147 162 147 4,124,834 641,697,296
26/03/20 149 ▲3 146 155 142 3,157,785 472,669,815
26/03/19 146 ▼2 147 151 142 1,964,216 285,103,995
26/03/18 148 ▼2 151 153 143 3,243,103 475,083,640
26/03/17 150 ▲7 165 165 145 2,661,279 399,781,597
26/03/16 143 ▼11 158 158 139 3,980,640 575,511,594
26/03/13 154 ▲22 134 163 133 14,247,347 2,116,675,643
26/03/12 132 ▼6 141 146 132 4,040,223 549,086,473